USD 4.88
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2012 | 2.67 | 2.75 | 2.67 | 2.75 | 100.00 |
13 Dec, 2012 | 2.69 | 2.75 | 2.69 | 2.75 | 140.00 |
12 Dec, 2012 | 2.7 | 2.72 | 2.7 | 2.72 | 800.00 |
11 Dec, 2012 | 2.69 | 2.69 | 2.69 | 2.69 | 40.00 |
10 Dec, 2012 | 2.72 | 2.73 | 2.72 | 2.73 | 80.00 |
07 Dec, 2012 | 2.67 | 2.73 | 2.67 | 2.73 | 460.00 |
06 Dec, 2012 | 2.77 | 2.77 | 2.77 | 2.77 | - |
05 Dec, 2012 | 2.77 | 2.77 | 2.77 | 2.77 | 40.00 |
04 Dec, 2012 | 2.85 | 2.85 | 2.7 | 2.7 | 220.00 |
03 Dec, 2012 | 2.87 | 2.9 | 2.86 | 2.86 | 180.00 |
RCKT
RCKTW
RCKY
RBKB
RBNE
RCAT