AVITA Medical, Inc. (RCEL)
USD 9.87
(1.33%)
USD 9.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.45 | 9.66 | 9.11 | 9.15 | 120.14 Thousand |
| 06 Jun, 2024 | 9.49 | 9.82 | 9.49 | 9.57 | 174.99 Thousand |
| 05 Jun, 2024 | 8.92 | 9.54 | 8.8 | 9.51 | 271.52 Thousand |
| 04 Jun, 2024 | 9.25 | 9.25 | 8.79 | 8.84 | 318.52 Thousand |
| 03 Jun, 2024 | 9.76 | 9.91 | 9.07 | 9.21 | 273.81 Thousand |
| 31 May, 2024 | 9.69 | 10.29 | 9.45 | 9.61 | 443.34 Thousand |
| 30 May, 2024 | 9.21 | 9.81 | 8.39 | 9.3 | 480.39 Thousand |
| 29 May, 2024 | 8.76 | 8.98 | 8.7 | 8.81 | 275.46 Thousand |
| 28 May, 2024 | 8.22 | 8.66 | 8.2 | 8.63 | 160.12 Thousand |
| 24 May, 2024 | 8.29 | 8.39 | 8.04 | 8.1 | 154.38 Thousand |
BIOV
CDIIQ
PLNT
1196
CARV
CHD