AVITA Medical, Inc. (RCEL)
USD 9.87
(1.33%)
USD 9.87
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.21 | 8.48 | 8.05 | 8.06 | 197.22 Thousand |
| 21 Jun, 2024 | 8.32 | 8.47 | 8.04 | 8.18 | 808.06 Thousand |
| 20 Jun, 2024 | 8.09 | 8.38 | 8.0 | 8.3 | 159.08 Thousand |
| 18 Jun, 2024 | 8.08 | 8.28 | 7.84 | 8.02 | 218.4 Thousand |
| 17 Jun, 2024 | 8.21 | 8.3 | 7.81 | 8.13 | 281.28 Thousand |
| 14 Jun, 2024 | 8.5 | 8.54 | 8.28 | 8.37 | 175.94 Thousand |
| 13 Jun, 2024 | 8.88 | 9.01 | 8.35 | 8.67 | 290.68 Thousand |
| 12 Jun, 2024 | 9.3 | 9.48 | 8.82 | 8.85 | 262.48 Thousand |
| 11 Jun, 2024 | 8.93 | 9.2 | 8.54 | 8.99 | 238.19 Thousand |
| 10 Jun, 2024 | 9.07 | 9.17 | 8.81 | 9.06 | 274.86 Thousand |
BIOV
CDIIQ
PLNT
1196
CARV
CHD