Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 2.13 2.75 2.13 2.13 -
07 May, 1996 2.0 2.0 2.0 2.0 -
06 May, 1996 2.94 3.0 2.94 2.94 -
03 May, 1996 3.0 3.0 3.0 3.0 -
02 May, 1996 3.0 3.0 3.0 3.0 -
01 May, 1996 3.0 3.0 3.0 3.0 -
29 Apr, 1996 3.25 3.25 3.23 3.25 -
26 Apr, 1996 4.75 4.75 4.75 4.75 -
22 Apr, 1996 3.22 3.25 3.22 3.22 -
19 Apr, 1996 3.44 5.0 3.44 3.44 -