Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 1.38 1.63 1.38 1.38 -
07 Jun, 1996 1.63 1.63 1.63 1.63 -
06 Jun, 1996 1.88 2.0 1.88 1.88 -
04 Jun, 1996 2.0 2.0 1.75 2.0 -
03 Jun, 1996 2.03 2.03 2.03 2.03 -
31 May, 1996 2.0 2.75 1.5 2.0 -
23 May, 1996 1.0 1.5 1.0 1.0 -
16 May, 1996 1.5 1.5 1.5 1.5 -
15 May, 1996 1.25 1.25 1.25 1.25 -
10 May, 1996 1.25 2.0 1.0 1.25 -