Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 0.74 0.8 0.37 0.74 -
12 Mar, 1998 0.4 0.44 0.35 0.4 -
11 Mar, 1998 0.32 0.32 0.29 0.32 -
10 Mar, 1998 0.31 0.34 0.3 0.31 -
09 Mar, 1998 0.33 0.37 0.3 0.33 -
06 Mar, 1998 0.32 0.36 0.29 0.32 -
05 Mar, 1998 0.33 0.37 0.3 0.33 -
04 Mar, 1998 0.31 0.37 0.31 0.31 -
03 Mar, 1998 0.37 0.4 0.35 0.37 -
02 Mar, 1998 0.39 0.39 0.37 0.39 -