Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 0.82 0.84 0.8 0.82 -
26 Mar, 1998 0.81 0.81 0.75 0.81 -
25 Mar, 1998 0.78 0.88 0.63 0.78 -
24 Mar, 1998 0.64 1.03 0.25 0.64 -
23 Mar, 1998 1.03 1.25 1.03 1.03 -
20 Mar, 1998 1.25 1.44 1.06 1.25 -
19 Mar, 1998 1.13 1.13 0.85 1.13 -
18 Mar, 1998 0.88 0.97 0.8 0.88 -
17 Mar, 1998 0.8 0.94 0.68 0.8 -
16 Mar, 1998 0.7 0.9 0.68 0.7 -