Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 0.38 0.38 0.38 0.38 -
08 May, 1998 0.38 0.38 0.34 0.38 -
07 May, 1998 0.39 0.4 0.32 0.39 -
06 May, 1998 0.4 0.4 0.32 0.4 -
05 May, 1998 0.36 0.41 0.36 0.36 -
04 May, 1998 0.44 0.44 0.41 0.44 -
01 May, 1998 0.42 0.44 0.36 0.42 -
30 Apr, 1998 0.44 0.49 0.41 0.44 -
29 Apr, 1998 0.44 0.44 0.36 0.44 -
28 Apr, 1998 0.38 0.45 0.36 0.38 -