Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 0.35 0.36 0.32 0.35 -
22 May, 1998 0.35 0.38 0.35 0.35 -
21 May, 1998 0.36 0.37 0.34 0.36 -
20 May, 1998 0.35 0.38 0.35 0.35 -
19 May, 1998 0.38 0.41 0.35 0.38 -
18 May, 1998 0.41 0.44 0.4 0.41 -
15 May, 1998 0.42 0.42 0.34 0.42 -
14 May, 1998 0.35 0.35 0.31 0.35 -
13 May, 1998 0.32 0.37 0.32 0.32 -
12 May, 1998 0.37 0.37 0.35 0.37 -