Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 401.44 Thousand |
| 26 Jun, 2024 | 1.08 | 1.14 | 1.05 | 1.07 | 291.61 Thousand |
| 25 Jun, 2024 | 1.13 | 1.18 | 1.04 | 1.06 | 361.98 Thousand |
| 24 Jun, 2024 | 1.04 | 1.15 | 1.01 | 1.13 | 634.14 Thousand |
| 21 Jun, 2024 | 1.01 | 1.1 | 1.0 | 1.02 | 534.65 Thousand |
| 20 Jun, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 317.28 Thousand |
| 18 Jun, 2024 | 1.17 | 1.18 | 1.0 | 1.02 | 552.4 Thousand |
| 17 Jun, 2024 | 1.1 | 1.16 | 1.0 | 1.12 | 1.05 Million |
| 14 Jun, 2024 | 1.05 | 1.12 | 1.02 | 1.04 | 894.25 Thousand |
| 13 Jun, 2024 | 1.03 | 1.03 | 0.94 | 0.97 | 189.57 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE