Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.59 | 1.83 | 1.56 | 1.75 | 2.51 Million |
| 11 Jul, 2024 | 1.43 | 1.64 | 1.43 | 1.61 | 2.55 Million |
| 10 Jul, 2024 | 1.3 | 1.44 | 1.23 | 1.38 | 1.34 Million |
| 09 Jul, 2024 | 1.17 | 1.3 | 1.17 | 1.29 | 695.03 Thousand |
| 08 Jul, 2024 | 1.16 | 1.19 | 1.13 | 1.17 | 402.44 Thousand |
| 05 Jul, 2024 | 1.19 | 1.2 | 1.1 | 1.15 | 255.27 Thousand |
| 03 Jul, 2024 | 1.14 | 1.21 | 1.14 | 1.17 | 272.69 Thousand |
| 02 Jul, 2024 | 1.2 | 1.23 | 1.16 | 1.17 | 259.04 Thousand |
| 01 Jul, 2024 | 1.19 | 1.31 | 1.12 | 1.2 | 1.62 Million |
| 28 Jun, 2024 | 1.12 | 1.19 | 1.09 | 1.15 | 568.67 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE