Red Cat Holdings Inc (RCAT)

USD 7.55

(7.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 1.15 1.2 1.15 1.2 2560.00
12 Oct, 2020 1.16 1.16 1.01 1.1 1526.00
09 Oct, 2020 1.25 1.25 1.02 1.1 12.44 Thousand
08 Oct, 2020 1.35 1.35 1.0 1.35 2377.00
07 Oct, 2020 0.95 0.95 0.95 0.95 6.00
06 Oct, 2020 1.2 1.4 0.95 0.95 24.23 Thousand
05 Oct, 2020 0.9 1.3 0.85 1.2 29.29 Thousand
02 Oct, 2020 0.85 0.85 0.85 0.85 20.00
01 Oct, 2020 0.85 0.85 0.7 0.85 1716.00
30 Sep, 2020 0.54 0.54 0.54 0.54 4.00