Red Cat Holdings Inc (RCAT)
USD 7.55
(7.7%)
USD 7.55
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 1.25 | 1.25 | 1.15 | 1.15 | 3787.00 |
| 26 Oct, 2020 | 1.1 | 1.25 | 1.1 | 1.12 | 7082.00 |
| 23 Oct, 2020 | 1.08 | 1.1 | 1.08 | 1.1 | 1316.00 |
| 22 Oct, 2020 | 1.01 | 1.1 | 1.0 | 1.1 | 1270.00 |
| 21 Oct, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 559.00 |
| 20 Oct, 2020 | 1.2 | 1.2 | 1.01 | 1.01 | 1254.00 |
| 19 Oct, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 221.00 |
| 16 Oct, 2020 | 1.2 | 1.2 | 1.06 | 1.06 | 748.00 |
| 15 Oct, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 251.00 |
| 14 Oct, 2020 | 1.2 | 1.2 | 1.05 | 1.05 | 2811.00 |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE