Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 11.89 12.0 11.73 11.82 5000.00
11 Apr, 2019 11.77 11.87 11.65 11.87 1400.00
10 Apr, 2019 11.85 11.9 11.85 11.9 2500.00
09 Apr, 2019 11.84 11.89 11.79 11.89 1800.00
08 Apr, 2019 11.98 11.98 11.92 11.92 700.00
05 Apr, 2019 12.0 12.0 11.75 11.81 12.7 Thousand
04 Apr, 2019 11.74 12.0 11.74 12.0 16.1 Thousand
03 Apr, 2019 11.76 12.1 11.76 12.0 4000.00
02 Apr, 2019 11.91 11.95 11.82 11.95 9900.00
01 Apr, 2019 12.0 12.1 11.68 12.05 38.8 Thousand