Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 11.68 11.7 11.65 11.68 27.5 Thousand
10 May, 2019 11.7 11.7 11.66 11.7 7300.00
09 May, 2019 11.7 11.7 11.66 11.7 1700.00
08 May, 2019 11.69 11.69 11.68 11.69 2100.00
07 May, 2019 11.66 11.73 11.65 11.68 28.6 Thousand
06 May, 2019 11.67 11.77 11.65 11.65 24 Thousand
03 May, 2019 11.7 11.75 11.7 11.7 15.3 Thousand
02 May, 2019 11.75 11.75 11.75 11.75 200.00
01 May, 2019 11.67 11.75 11.67 11.75 1200.00
30 Apr, 2019 11.75 11.75 11.65 11.7 7600.00