Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 11.06 11.06 10.99 11.03 20 Thousand
24 May, 2019 11.11 11.16 11.05 11.06 35.7 Thousand
23 May, 2019 11.21 11.21 11.1 11.15 13.1 Thousand
22 May, 2019 11.2 11.27 11.17 11.23 17.3 Thousand
21 May, 2019 11.29 11.3 11.19 11.22 9200.00
20 May, 2019 11.47 11.47 11.15 11.27 4200.00
17 May, 2019 11.33 11.64 11.31 11.64 4200.00
16 May, 2019 11.6 11.6 11.38 11.38 25.3 Thousand
15 May, 2019 11.67 11.69 11.66 11.69 2700.00
14 May, 2019 11.65 11.65 11.63 11.65 34.9 Thousand