Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 10.8 10.87 10.76 10.86 42.9 Thousand
24 Jun, 2019 10.78 10.91 10.78 10.82 9200.00
21 Jun, 2019 10.86 10.9 10.78 10.78 11.2 Thousand
20 Jun, 2019 10.85 10.89 10.85 10.89 28.6 Thousand
19 Jun, 2019 10.83 10.83 10.83 10.83 100.00
18 Jun, 2019 10.8 10.86 10.8 10.83 3200.00
17 Jun, 2019 10.82 10.82 10.79 10.79 900.00
14 Jun, 2019 10.75 10.85 10.71 10.79 17.1 Thousand
13 Jun, 2019 10.89 10.89 10.66 10.66 5200.00
12 Jun, 2019 10.8 10.92 10.8 10.8 6400.00