Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.87 10.96 10.87 10.92 1800.00
09 Jul, 2019 10.98 11.0 10.77 10.77 14.2 Thousand
08 Jul, 2019 10.98 10.99 10.95 10.98 7500.00
05 Jul, 2019 10.95 10.95 10.93 10.93 700.00
03 Jul, 2019 10.94 10.94 10.94 10.94 -
02 Jul, 2019 10.89 11.02 10.89 10.94 8100.00
01 Jul, 2019 10.96 10.98 10.76 10.81 13 Thousand
28 Jun, 2019 11.16 11.17 10.97 11.02 7400.00
27 Jun, 2019 10.89 11.1 10.89 11.09 31.4 Thousand
26 Jun, 2019 10.81 10.81 10.81 10.81 500.00