Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 11.9 12.3 11.36 11.36 129.4 Thousand
14 Mar, 2019 11.9 12.03 11.71 12.03 66.2 Thousand
13 Mar, 2019 11.74 11.9 11.68 11.81 41.3 Thousand
12 Mar, 2019 11.82 11.84 11.7 11.75 27.9 Thousand
11 Mar, 2019 11.68 11.84 11.65 11.65 43.8 Thousand
08 Mar, 2019 11.67 11.79 11.67 11.79 36.1 Thousand
07 Mar, 2019 11.89 11.89 11.7 11.7 60.4 Thousand
06 Mar, 2019 11.77 11.89 11.75 11.76 5200.00
05 Mar, 2019 11.76 11.87 11.75 11.87 8400.00
04 Mar, 2019 11.76 11.89 11.75 11.75 10.7 Thousand