Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.05 | 7.1 | 7.04 | 7.06 | 4200.00 |
| 13 Oct, 2020 | 7.0 | 7.05 | 7.0 | 7.05 | 2000.00 |
| 12 Oct, 2020 | 7.07 | 7.08 | 7.0 | 7.0 | 2800.00 |
| 09 Oct, 2020 | 6.95 | 7.06 | 6.91 | 6.99 | 1700.00 |
| 08 Oct, 2020 | 6.86 | 6.98 | 6.81 | 6.84 | 3300.00 |
| 07 Oct, 2020 | 6.62 | 7.19 | 6.56 | 7.1 | 29.4 Thousand |
| 06 Oct, 2020 | 6.5 | 6.66 | 6.5 | 6.51 | 900.00 |
| 05 Oct, 2020 | 6.45 | 6.58 | 6.45 | 6.47 | 2800.00 |
| 02 Oct, 2020 | 6.36 | 6.65 | 6.36 | 6.43 | 5000.00 |
| 01 Oct, 2020 | 6.41 | 6.61 | 6.32 | 6.61 | 2000.00 |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA