Rhinebeck Bancorp Inc (RBKB)
USD 11.25
(1.72%)
USD 11.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.34 | 7.6 | 7.34 | 7.42 | 1500.00 |
| 10 Nov, 2020 | 7.39 | 7.39 | 7.33 | 7.33 | 1100.00 |
| 09 Nov, 2020 | 7.25 | 7.51 | 7.15 | 7.2 | 3200.00 |
| 06 Nov, 2020 | 7.02 | 7.04 | 7.01 | 7.04 | 2300.00 |
| 05 Nov, 2020 | 7.06 | 7.1 | 7.06 | 7.1 | 3300.00 |
| 04 Nov, 2020 | 7.0 | 7.13 | 7.0 | 7.09 | 2300.00 |
| 03 Nov, 2020 | 6.99 | 7.0 | 6.95 | 7.0 | 5600.00 |
| 02 Nov, 2020 | 6.8 | 6.9 | 6.77 | 6.9 | 13 Thousand |
| 30 Oct, 2020 | 6.83 | 6.92 | 6.72 | 6.72 | 28.6 Thousand |
| 29 Oct, 2020 | 6.8 | 7.0 | 6.8 | 6.91 | 23.7 Thousand |
RBNE
RCAT
RCEL
RBB
RBBN
RBCAA