Rhinebeck Bancorp Inc (RBKB)

USD 11.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 6.42 6.47 6.32 6.32 7100.00
29 Sep, 2020 6.37 6.37 6.37 6.37 -
28 Sep, 2020 6.37 6.5 6.35 6.37 7900.00
25 Sep, 2020 6.34 6.41 6.32 6.35 3200.00
24 Sep, 2020 6.53 6.53 6.32 6.32 4200.00
23 Sep, 2020 6.52 6.65 6.35 6.36 9400.00
22 Sep, 2020 6.55 6.6 6.55 6.56 6100.00
21 Sep, 2020 6.64 6.64 6.52 6.57 7700.00
18 Sep, 2020 6.74 6.75 6.7 6.71 15.1 Thousand
17 Sep, 2020 6.6 6.75 6.6 6.75 33 Thousand