Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1999 | 8.88 | 8.94 | 8.63 | 8.94 | 7536.00 |
| 08 Dec, 1999 | 8.69 | 9.0 | 8.69 | 9.0 | 16.65 Thousand |
| 07 Dec, 1999 | 8.75 | 8.97 | 8.75 | 8.88 | 17.62 Thousand |
| 06 Dec, 1999 | 8.88 | 9.0 | 8.75 | 8.75 | 7171.00 |
| 03 Dec, 1999 | 9.0 | 9.0 | 8.75 | 8.88 | 10.21 Thousand |
| 02 Dec, 1999 | 9.0 | 9.25 | 8.75 | 9.0 | 34.39 Thousand |
| 01 Dec, 1999 | 8.75 | 8.81 | 8.75 | 8.75 | 11.79 Thousand |
| 30 Nov, 1999 | 8.63 | 8.88 | 8.5 | 8.88 | 30.99 Thousand |
| 29 Nov, 1999 | 8.5 | 8.63 | 8.13 | 8.63 | 6928.00 |
| 24 Nov, 1999 | 8.56 | 8.56 | 8.37 | 8.56 | 5227.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN