Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 8.37 9.12 8.37 8.97 16.53 Thousand
06 Jan, 2000 8.5 8.97 8.5 8.97 3403.00
05 Jan, 2000 8.5 8.97 8.13 8.97 8265.00
04 Jan, 2000 8.5 8.88 8.0 8.56 55.79 Thousand
03 Jan, 2000 8.88 8.88 8.37 8.5 19.32 Thousand
31 Dec, 1999 8.25 8.63 8.13 8.56 36.95 Thousand
30 Dec, 1999 8.59 8.63 8.13 8.37 55.42 Thousand
29 Dec, 1999 8.63 9.0 8.31 8.63 30.87 Thousand
28 Dec, 1999 9.06 9.06 8.63 8.63 48.25 Thousand
27 Dec, 1999 8.56 9.0 8.37 8.88 35.25 Thousand