Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 8.41 | 8.5 | 8.37 | 8.44 | 57.61 Thousand |
| 27 Jul, 2000 | 7.69 | 8.5 | 7.69 | 8.5 | 16.28 Thousand |
| 26 Jul, 2000 | 7.87 | 7.87 | 7.81 | 7.81 | 4376.00 |
| 25 Jul, 2000 | 7.63 | 7.69 | 7.63 | 7.69 | 11.79 Thousand |
| 24 Jul, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 33.67 Thousand |
| 21 Jul, 2000 | 7.75 | 7.75 | 7.38 | 7.38 | 15.92 Thousand |
| 20 Jul, 2000 | 7.44 | 7.63 | 7.44 | 7.44 | 6442.00 |
| 19 Jul, 2000 | 7.38 | 7.5 | 7.38 | 7.44 | 15.43 Thousand |
| 18 Jul, 2000 | 7.25 | 7.75 | 7.25 | 7.75 | 18.71 Thousand |
| 17 Jul, 2000 | 7.59 | 7.59 | 7.12 | 7.31 | 8144.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN