Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2000 | 7.0 | 7.38 | 6.88 | 7.31 | 6078.00 |
| 24 Aug, 2000 | 7.06 | 7.06 | 6.75 | 7.0 | 23.45 Thousand |
| 23 Aug, 2000 | 7.25 | 7.44 | 7.06 | 7.38 | 8265.00 |
| 22 Aug, 2000 | 7.25 | 7.25 | 6.88 | 7.25 | 15.92 Thousand |
| 21 Aug, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 851.00 |
| 18 Aug, 2000 | 7.25 | 7.5 | 7.0 | 7.5 | 5713.00 |
| 17 Aug, 2000 | 7.5 | 7.5 | 7.25 | 7.5 | 1702.00 |
| 16 Aug, 2000 | 7.12 | 7.47 | 7.12 | 7.47 | 6807.00 |
| 15 Aug, 2000 | 7.0 | 7.12 | 7.0 | 7.12 | 1823.00 |
| 14 Aug, 2000 | 7.25 | 7.63 | 7.0 | 7.63 | 851.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN