Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 12.18 12.18 11.65 12.17 4204.00
03 Sep, 2002 12.3 12.3 11.65 11.93 9238.00
30 Aug, 2002 12.02 12.25 12.02 12.25 4497.00
29 Aug, 2002 12.0 12.5 12.0 12.5 6078.00
28 Aug, 2002 12.4 12.55 12.0 12.0 4984.00
27 Aug, 2002 12.67 12.95 12.39 12.41 14.18 Thousand
26 Aug, 2002 11.85 12.88 11.5 12.61 19.08 Thousand
23 Aug, 2002 11.53 11.8 11.3 11.73 6442.00
22 Aug, 2002 11.89 11.9 11.47 11.9 1459.00
21 Aug, 2002 11.5 11.83 11.5 11.83 6078.00