Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 11.28 11.48 11.03 11.06 12.15 Thousand
17 Sep, 2002 11.51 11.94 11.25 11.28 8265.00
16 Sep, 2002 12.0 12.8 11.52 11.52 8995.00
13 Sep, 2002 11.93 11.93 11.6 11.78 5591.00
12 Sep, 2002 12.37 12.37 11.93 11.94 2917.00
11 Sep, 2002 12.08 12.39 11.95 12.38 1945.00
10 Sep, 2002 12.39 12.41 11.88 12.41 12.64 Thousand
09 Sep, 2002 12.57 12.57 11.52 12.23 2309.00
06 Sep, 2002 12.22 12.66 11.94 12.44 14.82 Thousand
05 Sep, 2002 11.34 12.25 11.25 11.85 10.81 Thousand