Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 14.54 14.83 14.54 14.83 13.12 Thousand
03 Jul, 2003 14.25 14.51 14.25 14.47 2431.00
02 Jul, 2003 14.64 14.64 14.21 14.29 14.31 Thousand
01 Jul, 2003 14.05 14.65 14.01 14.29 7415.00
30 Jun, 2003 14.24 14.85 13.87 14.39 42.78 Thousand
27 Jun, 2003 14.46 14.46 13.94 14.1 5939.00
26 Jun, 2003 14.16 14.33 13.86 14.29 14.22 Thousand
25 Jun, 2003 14.39 14.56 14.14 14.34 9602.00
24 Jun, 2003 14.18 14.49 13.83 14.39 13.97 Thousand
23 Jun, 2003 14.51 14.53 14.0 14.0 8752.00