Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 16.58 16.99 16.27 16.84 16.53 Thousand
01 Aug, 2003 16.98 16.99 16.16 16.94 21.15 Thousand
31 Jul, 2003 16.97 17.15 16.68 16.96 14.82 Thousand
30 Jul, 2003 17.3 17.5 16.93 17.2 41.08 Thousand
29 Jul, 2003 17.46 17.54 16.75 17.33 22.6 Thousand
28 Jul, 2003 16.16 18.15 15.87 17.2 43.75 Thousand
25 Jul, 2003 15.59 16.03 15.25 16.03 24.56 Thousand
24 Jul, 2003 15.2 15.54 15.07 15.48 7658.00
23 Jul, 2003 15.35 15.4 14.99 15.07 20.17 Thousand
22 Jul, 2003 15.02 15.49 15.02 15.17 14.46 Thousand