Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 17.79 18.03 17.79 18.0 7415.00
15 Sep, 2003 18.1 18.24 17.78 18.1 6564.00
12 Sep, 2003 17.57 17.75 17.36 17.75 5655.00
11 Sep, 2003 17.6 17.8 17.29 17.57 4986.00
10 Sep, 2003 17.77 18.2 17.3 17.35 23.95 Thousand
09 Sep, 2003 18.3 18.61 17.75 17.92 13.97 Thousand
08 Sep, 2003 17.99 18.15 17.76 18.15 18.23 Thousand
05 Sep, 2003 18.0 18.0 17.75 17.8 14.35 Thousand
04 Sep, 2003 17.9 18.0 17.61 18.0 4376.00
03 Sep, 2003 17.58 18.0 17.36 17.91 8509.00