Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 19.28 19.48 18.91 19.12 21.03 Thousand
29 Sep, 2003 18.8 19.3 18.8 19.28 9481.00
26 Sep, 2003 18.87 19.69 18.84 19.11 29.65 Thousand
25 Sep, 2003 18.51 19.09 18.21 18.87 28.86 Thousand
24 Sep, 2003 18.71 19.84 18.41 18.41 24.51 Thousand
23 Sep, 2003 19.03 19.45 18.75 18.99 10.33 Thousand
22 Sep, 2003 17.92 19.45 17.92 18.46 8752.00
19 Sep, 2003 18.11 18.96 18.0 18.96 38.93 Thousand
18 Sep, 2003 18.12 18.24 17.86 18.23 17.39 Thousand
17 Sep, 2003 17.8 18.08 17.51 18.0 6087.00