Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 31.16 31.18 30.92 31.11 14.89 Thousand
09 Sep, 2016 32.58 32.58 31.33 31.49 19.57 Thousand
08 Sep, 2016 32.53 32.72 32.26 32.62 7825.00
07 Sep, 2016 32.04 32.78 32.04 32.62 12.98 Thousand
06 Sep, 2016 32.31 32.31 31.78 32.15 7995.00
02 Sep, 2016 31.96 32.18 31.96 32.12 7496.00
01 Sep, 2016 33.26 33.26 31.37 31.99 27.42 Thousand
31 Aug, 2016 31.84 32.05 31.39 32.01 20.3 Thousand
30 Aug, 2016 31.67 31.79 31.45 31.79 14.28 Thousand
29 Aug, 2016 31.66 31.7 31.45 31.69 7740.00