Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 30.0 30.97 30.0 30.33 9096.00
23 Sep, 2016 31.1 31.35 31.1 31.19 8703.00
22 Sep, 2016 31.17 31.37 31.07 31.32 38.79 Thousand
21 Sep, 2016 30.36 30.9 30.36 30.84 9373.00
20 Sep, 2016 29.92 30.24 29.92 30.19 11.08 Thousand
19 Sep, 2016 30.17 30.57 29.7 29.99 11.59 Thousand
16 Sep, 2016 30.3 30.84 29.75 29.96 76.27 Thousand
15 Sep, 2016 29.75 30.24 29.75 30.22 6103.00
14 Sep, 2016 29.8 30.05 29.6 29.62 18.95 Thousand
13 Sep, 2016 30.77 30.79 30.16 30.4 23.16 Thousand