Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48.98 50.34 48.86 49.68 21.12 Thousand
21 Jun, 2024 51.02 51.02 48.67 48.71 72.52 Thousand
20 Jun, 2024 51.0 51.9 51.0 51.3 8000.00
18 Jun, 2024 50.88 51.56 50.8 51.4 9528.00
17 Jun, 2024 50.1 50.81 50.04 50.68 6601.00
14 Jun, 2024 50.7 50.7 49.69 50.03 9500.00
13 Jun, 2024 51.0 51.23 50.17 50.83 21.4 Thousand
12 Jun, 2024 50.77 51.51 49.86 51.0 11.9 Thousand
11 Jun, 2024 49.16 49.54 48.94 49.5 9200.00
10 Jun, 2024 49.83 50.15 48.94 49.82 9647.00