Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 51.85 52.42 51.71 52.1 9332.00
08 Jul, 2024 51.9 52.23 51.63 51.87 9135.00
05 Jul, 2024 52.51 52.77 50.8 51.45 8110.00
03 Jul, 2024 52.49 53.25 52.49 52.75 8139.00
02 Jul, 2024 53.21 53.36 52.75 53.2 17.3 Thousand
01 Jul, 2024 53.39 53.39 52.38 52.9 21.2 Thousand
28 Jun, 2024 50.62 54.44 48.9 53.61 91.52 Thousand
27 Jun, 2024 50.49 50.97 50.24 50.97 16.9 Thousand
26 Jun, 2024 48.85 51.02 48.85 50.65 14.32 Thousand
25 Jun, 2024 49.4 49.4 49.03 49.03 6400.00