Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 50.35 50.35 49.94 50.1 9751.00
21 Aug, 2018 50.01 50.4 50.01 50.34 6884.00
20 Aug, 2018 49.99 50.14 49.76 49.88 5682.00
17 Aug, 2018 50.19 50.19 49.5 49.81 17.56 Thousand
16 Aug, 2018 49.75 50.48 49.52 50.32 8980.00
15 Aug, 2018 49.5 49.5 49.14 49.18 7064.00
14 Aug, 2018 49.1 49.59 48.92 49.47 4449.00
13 Aug, 2018 49.02 49.6 48.93 48.93 36.34 Thousand
10 Aug, 2018 48.93 49.25 48.81 49.06 6168.00
09 Aug, 2018 48.59 49.38 48.09 49.23 5401.00