Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 48.23 49.44 47.9 49.26 17.58 Thousand
19 Sep, 2018 48.31 48.76 48.25 48.45 10.97 Thousand
18 Sep, 2018 48.46 48.71 47.99 48.26 13.09 Thousand
17 Sep, 2018 48.36 49.0 48.05 48.34 13.03 Thousand
14 Sep, 2018 48.17 49.2 48.05 48.5 20.67 Thousand
13 Sep, 2018 49.51 49.51 48.3 48.6 8132.00
12 Sep, 2018 48.18 50.05 48.18 49.48 23.63 Thousand
11 Sep, 2018 49.17 50.0 49.17 49.74 11.02 Thousand
10 Sep, 2018 49.15 49.98 49.06 49.35 7851.00
07 Sep, 2018 49.2 49.36 48.89 49.14 9997.00