Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 6.79 7.25 6.07 6.76 1.69 Million
19 Sep, 2001 7.94 7.95 5.81 6.96 3.5 Million
18 Sep, 2001 10.4 10.69 6.9 7.88 2.55 Million
17 Sep, 2001 9.1 10.76 9.0 10.21 1.1 Million
10 Sep, 2001 10.66 10.99 9.7 10.76 1.5 Million
07 Sep, 2001 11.89 12.91 10.96 11.05 749.86 Thousand
06 Sep, 2001 12.23 13.63 11.05 12.06 1.23 Million
05 Sep, 2001 14.24 14.3 11.56 12.89 1.57 Million
04 Sep, 2001 14.59 15.2 14.19 14.45 530.5 Thousand
31 Aug, 2001 14.28 14.96 13.86 14.77 406.94 Thousand