Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 0.41 0.41 0.34 0.37 1.72 Million
29 Oct, 2002 0.41 0.42 0.38 0.41 1.32 Million
28 Oct, 2002 0.39 0.43 0.36 0.39 2.65 Million
25 Oct, 2002 0.37 0.4 0.33 0.35 2.15 Million
24 Oct, 2002 0.27 0.42 0.26 0.37 3.8 Million
23 Oct, 2002 0.26 0.27 0.24 0.27 676.14 Thousand
22 Oct, 2002 0.24 0.26 0.23 0.25 610.04 Thousand
21 Oct, 2002 0.27 0.28 0.25 0.25 874.04 Thousand
18 Oct, 2002 0.24 0.3 0.24 0.27 1.73 Million
17 Oct, 2002 0.24 0.25 0.22 0.24 1.02 Million