Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 1.23 1.24 1.15 1.15 542.68 Thousand
11 Dec, 2002 1.18 1.25 1.14 1.17 834.72 Thousand
10 Dec, 2002 1.11 1.21 1.08 1.21 1.04 Million
09 Dec, 2002 1.16 1.16 1.05 1.06 965.48 Thousand
06 Dec, 2002 1.04 1.22 1.04 1.17 1.28 Million
05 Dec, 2002 1.23 1.3 1.13 1.21 1.37 Million
04 Dec, 2002 1.05 1.23 1.05 1.19 2.41 Million
03 Dec, 2002 1.46 1.46 1.26 1.28 1.73 Million
02 Dec, 2002 1.54 1.57 1.44 1.5 1.4 Million
29 Nov, 2002 1.39 1.44 1.3 1.44 956.86 Thousand