Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 9.0 9.09 8.76 8.85 552.82 Thousand
24 Nov, 2003 8.67 8.95 8.67 8.93 657.2 Thousand
21 Nov, 2003 8.67 8.74 8.53 8.57 530.06 Thousand
20 Nov, 2003 8.46 8.85 8.4 8.55 1.1 Million
19 Nov, 2003 9.05 9.14 8.27 8.4 1.55 Million
18 Nov, 2003 9.06 9.24 8.9 8.95 1.09 Million
17 Nov, 2003 8.82 9.04 8.74 8.79 1.1 Million
14 Nov, 2003 9.45 9.8 9.03 9.1 1.48 Million
13 Nov, 2003 8.99 9.59 8.89 9.37 2.45 Million
12 Nov, 2003 8.5 8.98 8.5 8.96 1.04 Million