Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 4.72 4.76 4.54 4.56 568.1 Thousand
26 Jun, 2006 4.67 4.73 4.55 4.65 462.52 Thousand
23 Jun, 2006 4.5 4.66 4.48 4.65 491.64 Thousand
22 Jun, 2006 4.55 4.62 4.46 4.53 1.02 Million
21 Jun, 2006 4.28 4.58 4.28 4.55 1.28 Million
20 Jun, 2006 4.18 4.38 4.15 4.3 808.72 Thousand
19 Jun, 2006 4.18 4.25 4.11 4.18 630.22 Thousand
16 Jun, 2006 4.2 4.28 4.08 4.14 1.31 Million
15 Jun, 2006 3.94 4.37 3.92 4.21 1.72 Million
14 Jun, 2006 3.91 4.04 3.81 3.89 1.05 Million