Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.17 | 3.19 | 3.07 | 3.13 | 178.9 Thousand |
| 01 Apr, 2024 | 3.21 | 3.27 | 3.15 | 3.19 | 203.1 Thousand |
| 28 Mar, 2024 | 3.27 | 3.32 | 3.19 | 3.2 | 450.5 Thousand |
| 27 Mar, 2024 | 3.07 | 3.28 | 3.01 | 3.27 | 347.1 Thousand |
| 26 Mar, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 163.4 Thousand |
| 25 Mar, 2024 | 3.04 | 3.16 | 3.04 | 3.12 | 313.4 Thousand |
| 22 Mar, 2024 | 3.03 | 3.1 | 3.01 | 3.04 | 229.2 Thousand |
| 21 Mar, 2024 | 3.07 | 3.15 | 3.05 | 3.06 | 347 Thousand |
| 20 Mar, 2024 | 2.88 | 3.05 | 2.86 | 3.03 | 318.2 Thousand |
| 19 Mar, 2024 | 2.78 | 2.93 | 2.78 | 2.9 | 427.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB