Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.11 9.14 8.98 9.05 312.8 Thousand
01 Jun, 2016 9.09 9.23 9.0 9.13 292.7 Thousand
31 May, 2016 9.15 9.25 9.09 9.16 389 Thousand
27 May, 2016 9.07 9.19 8.99 9.14 515 Thousand
26 May, 2016 9.09 9.14 8.96 9.1 347.4 Thousand
25 May, 2016 9.04 9.2 8.98 9.08 361 Thousand
24 May, 2016 8.95 9.12 8.87 9.02 391.8 Thousand
23 May, 2016 8.83 8.97 8.82 8.85 267.2 Thousand
20 May, 2016 8.72 8.98 8.64 8.83 394.2 Thousand
19 May, 2016 8.84 8.93 8.64 8.66 367.1 Thousand