Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.7 | 5.86 | 5.67 | 5.71 | 384.3 Thousand |
| 04 Nov, 2016 | 5.58 | 5.68 | 5.51 | 5.57 | 353.9 Thousand |
| 03 Nov, 2016 | 5.6 | 5.75 | 5.57 | 5.59 | 403.2 Thousand |
| 02 Nov, 2016 | 5.58 | 5.69 | 5.52 | 5.56 | 359.9 Thousand |
| 01 Nov, 2016 | 5.8 | 5.86 | 5.54 | 5.61 | 508.8 Thousand |
| 31 Oct, 2016 | 5.68 | 5.87 | 5.6 | 5.79 | 753 Thousand |
| 28 Oct, 2016 | 5.9 | 6.0 | 5.64 | 5.67 | 811 Thousand |
| 27 Oct, 2016 | 6.52 | 6.59 | 5.9 | 5.93 | 974.2 Thousand |
| 26 Oct, 2016 | 7.06 | 7.21 | 6.17 | 6.36 | 1.64 Million |
| 25 Oct, 2016 | 7.51 | 7.55 | 7.37 | 7.52 | 377.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB