Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 6.94 7.03 6.88 6.91 137.4 Thousand
05 Sep, 2018 6.72 6.99 6.6 6.96 437.8 Thousand
04 Sep, 2018 6.92 6.98 6.71 6.75 330 Thousand
31 Aug, 2018 6.91 7.09 6.8 6.92 265 Thousand
30 Aug, 2018 7.15 7.15 6.9 6.91 233.7 Thousand
29 Aug, 2018 7.15 7.16 7.02 7.07 199 Thousand
28 Aug, 2018 7.18 7.2 7.1 7.13 171.1 Thousand
27 Aug, 2018 7.47 7.63 7.06 7.14 479.3 Thousand
24 Aug, 2018 7.72 7.8 7.62 7.63 179.9 Thousand
23 Aug, 2018 7.59 7.88 7.55 7.7 203.5 Thousand