Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 6.1 6.12 5.86 5.87 301.4 Thousand
27 Sep, 2021 6.04 6.2 6.03 6.13 344.7 Thousand
24 Sep, 2021 6.03 6.09 5.92 6.05 161 Thousand
23 Sep, 2021 5.89 6.13 5.87 6.1 204.4 Thousand
22 Sep, 2021 5.84 6.03 5.82 5.94 213 Thousand
21 Sep, 2021 6.08 6.08 5.8 5.81 250.2 Thousand
20 Sep, 2021 6.05 6.18 5.92 6.02 317 Thousand
17 Sep, 2021 6.48 6.5 6.13 6.22 1.31 Million
16 Sep, 2021 6.31 6.32 6.13 6.21 303 Thousand
15 Sep, 2021 6.25 6.3 6.13 6.28 247.9 Thousand