RBB Bancorp (RBB)

USD 19.35

(-2.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 31.05 31.26 30.05 30.17 35.14 Thousand
30 Jul, 2018 31.03 31.44 30.52 30.89 49.4 Thousand
27 Jul, 2018 31.44 31.44 30.4 31.04 49.72 Thousand
26 Jul, 2018 30.93 31.51 30.87 31.47 25.32 Thousand
25 Jul, 2018 31.28 31.43 30.57 30.84 36.04 Thousand
24 Jul, 2018 32.46 32.46 30.87 31.22 73.58 Thousand
23 Jul, 2018 32.47 32.71 32.01 32.53 41.81 Thousand
20 Jul, 2018 32.37 32.71 32.25 32.44 19.1 Thousand
19 Jul, 2018 32.55 32.71 32.25 32.42 27.57 Thousand
18 Jul, 2018 32.15 32.85 32.06 32.44 62.1 Thousand