RBB Bancorp (RBB)

USD 19.76

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 31.94 32.18 31.79 32.13 22.9 Thousand
13 Jul, 2018 31.95 32.32 31.65 31.89 28.52 Thousand
12 Jul, 2018 32.29 32.55 31.31 32.03 48.75 Thousand
11 Jul, 2018 32.46 32.77 32.2 32.23 21.23 Thousand
10 Jul, 2018 33.0 33.0 32.46 32.5 31.69 Thousand
09 Jul, 2018 32.8 33.09 32.7 33.0 38.22 Thousand
06 Jul, 2018 32.91 33.03 32.63 32.68 32.36 Thousand
05 Jul, 2018 32.72 33.04 32.0 32.88 39.12 Thousand
03 Jul, 2018 32.86 32.97 32.0 32.62 27.91 Thousand
02 Jul, 2018 32.11 32.74 31.1 32.74 64.92 Thousand